Epiroc AB Series A (0YSU)

SEK 204.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 91.99 92.0 91.65 91.71 23.24 Thousand
03 Sep, 2018 92.6 92.76 92.6 92.76 22.83 Thousand
31 Aug, 2018 92.57 93.68 92.57 93.58 62.69 Thousand
30 Aug, 2018 92.0 94.03 92.0 94.01 70.16 Thousand
29 Aug, 2018 92.08 92.14 91.62 92.12 9450.00
28 Aug, 2018 90.55 92.01 90.3 90.9 240.4 Thousand
24 Aug, 2018 92.66 92.66 91.08 91.2 53.06 Thousand
23 Aug, 2018 95.99 95.99 95.0 95.02 23.24 Thousand
22 Aug, 2018 93.91 94.77 93.91 94.66 103.91 Thousand
21 Aug, 2018 94.67 94.94 94.67 94.91 535.03 Thousand