SEK 205.3
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2018 | 94.67 | 94.94 | 94.67 | 94.91 | 535.03 Thousand |
20 Aug, 2018 | 94.36 | 94.37 | 93.97 | 93.97 | 29.01 Thousand |
17 Aug, 2018 | 93.87 | 93.94 | 92.95 | 93.24 | 559.19 Thousand |
16 Aug, 2018 | 94.9 | 95.08 | 94.9 | 95.08 | 785.71 Thousand |
15 Aug, 2018 | 96.79 | 96.79 | 94.32 | 94.41 | 141.57 Thousand |
14 Aug, 2018 | 99.01 | 99.01 | 98.24 | 98.24 | 4354.00 |
13 Aug, 2018 | 100.47 | 100.54 | 99.56 | 99.84 | 16.38 Thousand |
10 Aug, 2018 | 100.54 | 101.15 | 100.54 | 101.12 | 396.75 Thousand |
09 Aug, 2018 | 100.25 | 101.85 | 100.22 | 101.47 | 817.14 Thousand |
08 Aug, 2018 | 99.97 | 100.69 | 99.68 | 100.69 | 35.84 Thousand |
0YSV
0YTR
0YXG
0YG7
0YO9
0YP5