Epiroc AB Series A (0YSU)

SEK 205.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 94.67 94.94 94.67 94.91 535.03 Thousand
20 Aug, 2018 94.36 94.37 93.97 93.97 29.01 Thousand
17 Aug, 2018 93.87 93.94 92.95 93.24 559.19 Thousand
16 Aug, 2018 94.9 95.08 94.9 95.08 785.71 Thousand
15 Aug, 2018 96.79 96.79 94.32 94.41 141.57 Thousand
14 Aug, 2018 99.01 99.01 98.24 98.24 4354.00
13 Aug, 2018 100.47 100.54 99.56 99.84 16.38 Thousand
10 Aug, 2018 100.54 101.15 100.54 101.12 396.75 Thousand
09 Aug, 2018 100.25 101.85 100.22 101.47 817.14 Thousand
08 Aug, 2018 99.97 100.69 99.68 100.69 35.84 Thousand