SEK 206.6
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2018 | 100.25 | 101.85 | 100.22 | 101.47 | 817.14 Thousand |
08 Aug, 2018 | 99.97 | 100.69 | 99.68 | 100.69 | 35.84 Thousand |
07 Aug, 2018 | 99.87 | 100.34 | 99.83 | 100.11 | 3350.00 |
06 Aug, 2018 | 99.91 | 100.01 | 99.61 | 100.01 | 31.49 Thousand |
03 Aug, 2018 | 101.0 | 101.06 | 100.59 | 100.68 | 12.68 Thousand |
02 Aug, 2018 | 102.89 | 102.98 | 101.85 | 102.42 | 23.14 Thousand |
01 Aug, 2018 | 103.89 | 104.32 | 103.47 | 103.99 | 22.74 Thousand |
31 Jul, 2018 | 102.7 | 103.48 | 102.7 | 103.48 | 57.76 Thousand |
30 Jul, 2018 | 101.27 | 103.05 | 101.27 | 102.38 | 99.04 Thousand |
27 Jul, 2018 | 101.57 | 101.57 | 101.57 | 101.57 | 559.95 Thousand |
0YSV
0YTR
0YXG
0YG7
0YO9
0YP5