Epiroc AB Series A (0YSU)

SEK 196.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 94.9 95.08 94.9 95.08 785.71 Thousand
15 Aug, 2018 96.79 96.79 94.32 94.41 141.57 Thousand
14 Aug, 2018 99.01 99.01 98.24 98.24 4354.00
13 Aug, 2018 100.47 100.54 99.56 99.84 16.38 Thousand
10 Aug, 2018 100.54 101.15 100.54 101.12 396.75 Thousand
09 Aug, 2018 100.25 101.85 100.22 101.47 817.14 Thousand
08 Aug, 2018 99.97 100.69 99.68 100.69 35.84 Thousand
07 Aug, 2018 99.87 100.34 99.83 100.11 3350.00
06 Aug, 2018 99.91 100.01 99.61 100.01 31.49 Thousand
03 Aug, 2018 101.0 101.06 100.59 100.68 12.68 Thousand