Epiroc AB Series A (0YSU)

SEK 198.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 197.4 197.4 195.89 195.9 835.57 Thousand
22 Nov, 2024 191.3 201.1 191.3 196.0 73.29 Thousand
21 Nov, 2024 199.2 199.2 193.3 195.32 145.25 Thousand
20 Nov, 2024 197.95 198.0 194.95 194.95 264.01 Thousand
19 Nov, 2024 199.55 199.9 193.05 194.2 30.36 Thousand
18 Nov, 2024 198.45 199.0 196.75 198.24 1.14 Million
15 Nov, 2024 198.3 199.65 198.3 198.65 16.75 Thousand
14 Nov, 2024 199.05 200.1 197.15 198.25 36.35 Thousand
13 Nov, 2024 201.3 201.6 196.85 199.43 98.27 Thousand
12 Nov, 2024 212.7 212.7 202.0 202.0 92.1 Thousand