Epiroc AB Series A (0YSU)

SEK 198.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 192.5 194.65 192.1 192.2 1.19 Million
20 Dec, 2024 194.15 195.35 192.1 194.66 81.18 Thousand
19 Dec, 2024 199.95 200.3 196.15 196.15 28.83 Thousand
18 Dec, 2024 203.6 204.7 202.5 203.3 1.07 Million
17 Dec, 2024 202.1 204.3 199.6 203.4 26.34 Thousand
16 Dec, 2024 198.3 201.0 197.45 199.39 42.95 Thousand
13 Dec, 2024 204.9 205.5 200.8 201.0 16.39 Thousand
12 Dec, 2024 209.9 209.9 204.9 205.4 45 Thousand
11 Dec, 2024 206.7 208.4 206.4 207.3 51.3 Thousand
10 Dec, 2024 208.6 209.5 207.8 207.8 50.72 Thousand