Epiroc AB Series A (0YSU)

SEK 198.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 213.4 214.7 210.9 210.9 13.03 Thousand
08 Nov, 2024 213.1 213.1 210.8 211.6 18.85 Thousand
07 Nov, 2024 210.9 217.2 210.6 215.5 142.49 Thousand
06 Nov, 2024 213.0 215.5 209.4 209.8 46.59 Thousand
05 Nov, 2024 207.0 210.8 206.8 207.2 537.98 Thousand
04 Nov, 2024 209.7 209.7 207.4 207.8 14.12 Thousand
01 Nov, 2024 208.6 208.8 207.7 208.6 6122.00
31 Oct, 2024 208.5 209.3 206.6 207.9 2.57 Million
30 Oct, 2024 215.3 215.7 210.2 211.45 548.38 Thousand
29 Oct, 2024 216.5 219.8 216.3 216.3 11.58 Thousand