Epiroc AB Series A (0YSU)

SEK 196.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 213.4 215.5 209.6 212.14 45.73 Thousand
14 Oct, 2024 214.8 214.8 210.5 213.11 56.97 Thousand
11 Oct, 2024 212.7 214.7 212.3 214.1 28.36 Thousand
10 Oct, 2024 213.8 213.8 209.6 210.59 81.41 Thousand
09 Oct, 2024 212.4 214.4 211.2 214.15 2.1 Million
08 Oct, 2024 212.8 213.0 210.2 211.99 37.92 Thousand
07 Oct, 2024 216.6 217.0 213.2 215.23 22.9 Thousand
04 Oct, 2024 212.3 219.1 212.3 214.69 55.22 Thousand
03 Oct, 2024 215.5 217.4 212.6 212.6 175.88 Thousand
02 Oct, 2024 216.4 218.9 216.4 218.03 675.36 Thousand