Epiroc AB Series A (0YSU)

SEK 194.35

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 193.3 195.75 192.45 194.1 23.03 Thousand
16 Sep, 2024 193.35 194.75 192.9 193.85 238.79 Thousand
13 Sep, 2024 191.25 193.45 191.25 192.62 30.17 Thousand
12 Sep, 2024 190.6 192.55 189.65 191.05 42.32 Thousand
11 Sep, 2024 190.3 190.45 187.55 188.32 64.37 Thousand
10 Sep, 2024 188.95 190.05 186.1 186.45 31.1 Thousand
09 Sep, 2024 188.9 190.1 188.25 188.86 19.07 Thousand
06 Sep, 2024 187.25 189.2 186.05 187.53 121.04 Thousand
05 Sep, 2024 186.2 188.2 186.0 186.88 244.42 Thousand
04 Sep, 2024 187.6 189.15 186.2 187.16 10.57 Thousand