Epiroc AB Series A (0YSU)

SEK 196.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 187.6 189.15 186.2 187.16 10.57 Thousand
03 Sep, 2024 196.5 197.6 191.8 195.28 23.73 Thousand
02 Sep, 2024 197.25 197.7 195.35 195.95 11.59 Thousand
30 Aug, 2024 198.6 199.3 197.75 198.31 53.41 Thousand
29 Aug, 2024 196.5 199.95 196.5 198.81 32.67 Thousand
28 Aug, 2024 196.5 197.65 196.25 196.4 17.03 Thousand
27 Aug, 2024 197.65 198.15 195.95 197.1 20.66 Thousand
23 Aug, 2024 193.7 197.45 192.95 196.58 487.21 Thousand
22 Aug, 2024 194.65 195.6 194.65 194.83 20.91 Thousand
21 Aug, 2024 194.95 196.15 194.1 195.36 1.16 Million