Epiroc AB Series A (0YSU)

SEK 196.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 191.65 195.05 191.65 194.49 8900.00
19 Aug, 2024 196.05 196.75 194.3 194.74 28.93 Thousand
16 Aug, 2024 195.25 195.25 191.85 192.94 92.04 Thousand
15 Aug, 2024 192.8 195.35 192.6 194.69 10.68 Thousand
14 Aug, 2024 191.95 192.35 190.95 191.7 20.17 Thousand
13 Aug, 2024 190.2 191.4 188.65 189.29 39.19 Thousand
12 Aug, 2024 188.65 189.2 187.8 188.65 22.59 Thousand
09 Aug, 2024 188.15 188.5 186.45 187.33 68.94 Thousand
08 Aug, 2024 185.5 188.15 185.5 186.48 74.72 Thousand
07 Aug, 2024 188.25 189.05 186.55 187.83 140.26 Thousand