Epiroc AB Series A (0YSU)

SEK 200.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 198.85 198.85 195.3 196.71 927.72 Thousand
24 Jul, 2024 196.2 203.4 196.2 198.62 2.8 Million
23 Jul, 2024 201.5 203.3 198.95 201.3 1.46 Million
22 Jul, 2024 202.7 203.9 201.8 202.67 2.09 Million
19 Jul, 2024 217.0 217.0 203.0 204.75 166.6 Thousand
18 Jul, 2024 212.6 217.1 212.4 216.5 117.99 Thousand
17 Jul, 2024 212.8 214.2 210.3 214.1 1.9 Million
16 Jul, 2024 212.2 214.1 210.3 214.1 24.14 Thousand
15 Jul, 2024 213.7 214.7 212.2 213.9 24.41 Thousand
12 Jul, 2024 210.0 216.4 209.5 215.6 22.36 Thousand