Epiroc AB Series A (0YSU)
SEK 200.4
(0.65%)
SEK 200.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 213.4 | 213.6 | 211.5 | 212.42 | 599.33 Thousand |
| 26 Jun, 2024 | 215.9 | 216.4 | 211.5 | 213.8 | 2.62 Million |
| 25 Jun, 2024 | 215.8 | 216.1 | 212.4 | 214.04 | 53.78 Thousand |
| 24 Jun, 2024 | 211.7 | 217.6 | 210.6 | 214.05 | 73.82 Thousand |
| 20 Jun, 2024 | 212.9 | 216.7 | 212.7 | 215.9 | 106.92 Thousand |
| 19 Jun, 2024 | 211.3 | 212.9 | 211.0 | 212.41 | 45.73 Thousand |
| 18 Jun, 2024 | 208.8 | 211.3 | 207.3 | 209.07 | 73.48 Thousand |
| 17 Jun, 2024 | 212.9 | 213.1 | 209.6 | 210.5 | 1.2 Million |
| 14 Jun, 2024 | 213.4 | 214.0 | 211.2 | 212.94 | 48.63 Thousand |
| 13 Jun, 2024 | 219.4 | 220.4 | 216.0 | 217.71 | 1.49 Million |
0YSV
0YTR
0YXG
0YG7
0YO9
0YP5