Epiroc AB Series A (0YSU)

SEK 204.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 183.15 186.6 182.2 184.42 259.36 Thousand
30 Jan, 2024 182.95 183.0 181.8 182.6 750.94 Thousand
29 Jan, 2024 182.35 182.8 180.8 182.21 461.9 Thousand
26 Jan, 2024 185.7 186.05 183.05 184.3 1.42 Million
25 Jan, 2024 183.0 191.45 179.5 183.75 1.04 Million
24 Jan, 2024 194.8 196.55 184.8 187.36 1.55 Million
23 Jan, 2024 191.8 193.65 190.6 193.25 235.05 Thousand
22 Jan, 2024 189.35 190.2 188.2 189.79 475.25 Thousand
19 Jan, 2024 191.0 191.0 187.45 188.25 194.88 Thousand
18 Jan, 2024 187.8 189.5 186.75 188.8 1.35 Million