Epiroc AB Series A (0YSU)
SEK 200.7
(0.1%)
SEK 200.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 212.8 | 214.45 | 211.4 | 213.4 | 88.88 Thousand |
| 30 Apr, 2025 | 208.9 | 208.9 | 203.4 | 206.6 | 386.29 Thousand |
| 29 Apr, 2025 | 204.0 | 208.8 | 199.75 | 205.76 | 83.41 Thousand |
| 28 Apr, 2025 | 206.0 | 206.0 | 201.7 | 203.61 | 106.39 Thousand |
| 25 Apr, 2025 | 204.4 | 206.5 | 201.6 | 206.0 | 39.75 Thousand |
| 24 Apr, 2025 | 198.3 | 203.5 | 198.3 | 201.05 | 46.2 Thousand |
| 23 Apr, 2025 | 196.65 | 201.1 | 196.65 | 199.99 | 233.85 Thousand |
| 22 Apr, 2025 | 191.8 | 195.3 | 190.55 | 192.59 | 48.52 Thousand |
| 17 Apr, 2025 | 195.15 | 195.15 | 189.75 | 190.95 | 283.68 Thousand |
| 16 Apr, 2025 | 190.35 | 193.95 | 188.85 | 191.25 | 26.03 Thousand |
0YSV
0YTR
0YXG
0YG7
0YO9
0YP5