Epiroc AB Series A (0YSU)

SEK 197.57

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 195.05 197.95 193.65 197.95 56.28 Thousand
01 Apr, 2025 202.3 203.3 201.3 201.79 120.21 Thousand
31 Mar, 2025 202.85 202.9 200.5 201.6 74.6 Thousand
28 Mar, 2025 208.4 208.4 205.0 205.5 11.8 Thousand
27 Mar, 2025 208.2 210.2 208.0 209.7 38.63 Thousand
26 Mar, 2025 215.8 215.8 210.9 211.43 54.87 Thousand
25 Mar, 2025 213.1 215.8 211.6 215.8 1.79 Million
24 Mar, 2025 213.7 214.6 212.8 214.33 48.07 Thousand
21 Mar, 2025 212.8 214.1 211.2 211.8 71.26 Thousand
20 Mar, 2025 216.5 216.8 213.2 215.9 1.53 Million