Epiroc AB Series A (0YSU)

SEK 206.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 186.4 189.95 186.4 188.71 15.38 Thousand
11 Apr, 2025 184.23 184.88 178.05 181.07 105.67 Thousand
10 Apr, 2025 192.35 192.35 182.6 183.22 167.55 Thousand
09 Apr, 2025 175.65 176.25 171.1 174.65 733.09 Thousand
08 Apr, 2025 181.05 181.05 176.9 176.9 37.9 Thousand
07 Apr, 2025 170.25 187.75 169.3 176.9 85.07 Thousand
04 Apr, 2025 187.1 189.35 179.1 181.54 357.58 Thousand
03 Apr, 2025 191.1 194.4 189.0 190.4 281.61 Thousand
02 Apr, 2025 195.05 197.95 193.65 197.95 56.28 Thousand
01 Apr, 2025 202.3 203.3 201.3 201.79 120.21 Thousand