SEK 206.6
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 184.23 | 184.88 | 178.05 | 181.07 | 105.67 Thousand |
10 Apr, 2025 | 192.35 | 192.35 | 182.6 | 183.22 | 167.55 Thousand |
09 Apr, 2025 | 175.65 | 176.25 | 171.1 | 174.65 | 733.09 Thousand |
08 Apr, 2025 | 181.05 | 181.05 | 176.9 | 176.9 | 37.9 Thousand |
07 Apr, 2025 | 170.25 | 187.75 | 169.3 | 176.9 | 85.07 Thousand |
04 Apr, 2025 | 187.1 | 189.35 | 179.1 | 181.54 | 357.58 Thousand |
03 Apr, 2025 | 191.1 | 194.4 | 189.0 | 190.4 | 281.61 Thousand |
02 Apr, 2025 | 195.05 | 197.95 | 193.65 | 197.95 | 56.28 Thousand |
01 Apr, 2025 | 202.3 | 203.3 | 201.3 | 201.79 | 120.21 Thousand |
31 Mar, 2025 | 202.85 | 202.9 | 200.5 | 201.6 | 74.6 Thousand |
0YSV
0YTR
0YXG
0YG7
0YO9
0YP5