Broadcom Inc. (0YXG.L)

USD 204.26

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 202.5 203.98 198.65 202.66 12.09 Thousand
06 May, 2025 199.3 201.72 196.04 199.99 12.53 Thousand
05 May, 2025 203.0 203.09 200.0 202.0 16.22 Thousand
02 May, 2025 200.5 205.63 197.33 204.28 232.81 Thousand
01 May, 2025 198.25 200.53 196.39 199.82 23.86 Thousand
30 Apr, 2025 189.14 190.56 184.05 189.97 12.33 Thousand
29 Apr, 2025 192.58 193.25 190.33 191.97 8858.00
28 Apr, 2025 191.6 192.73 187.72 189.56 10.67 Thousand
25 Apr, 2025 189.71 193.35 185.72 191.68 18.33 Thousand
24 Apr, 2025 175.83 187.89 173.07 186.94 22.77 Thousand