Broadcom Inc. (0YXG)

USD 282.69

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 275.15 275.15 275.15 275.15 -
03 Jul, 2025 269.74 275.53 269.63 275.15 16.73 Thousand
02 Jul, 2025 265.96 271.68 262.7 271.1 25.48 Thousand
01 Jul, 2025 275.65 275.8 263.75 265.53 25.62 Thousand
30 Jun, 2025 271.24 277.68 271.18 273.9 28.9 Thousand
27 Jun, 2025 270.67 272.99 268.78 269.76 22.74 Thousand
26 Jun, 2025 264.5 270.99 264.11 270.81 27.07 Thousand
25 Jun, 2025 263.73 269.73 263.52 264.13 87.08 Thousand
24 Jun, 2025 256.5 265.8 256.18 261.94 39.71 Thousand
23 Jun, 2025 249.0 254.18 246.47 253.6 17.73 Thousand