USD 289.2
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 270.67 | 272.99 | 268.78 | 269.76 | 22.74 Thousand |
26 Jun, 2025 | 264.5 | 270.99 | 264.11 | 270.81 | 27.07 Thousand |
25 Jun, 2025 | 263.73 | 269.73 | 263.52 | 264.13 | 87.08 Thousand |
24 Jun, 2025 | 256.5 | 265.8 | 256.18 | 261.94 | 39.71 Thousand |
23 Jun, 2025 | 249.0 | 254.18 | 246.47 | 253.6 | 17.73 Thousand |
20 Jun, 2025 | 250.51 | 254.4 | 244.19 | 248.71 | 26.77 Thousand |
18 Jun, 2025 | 248.98 | 255.61 | 248.98 | 251.57 | 23.27 Thousand |
17 Jun, 2025 | 251.57 | 253.92 | 247.97 | 250.4 | 20.13 Thousand |
16 Jun, 2025 | 249.46 | 254.88 | 249.46 | 253.13 | 21.63 Thousand |
13 Jun, 2025 | 253.0 | 254.04 | 248.22 | 250.68 | 28.61 Thousand |
0YZ2
0Z1Q
0Z4C
0YSU
0YSV
0YTR