Broadcom Inc. (0YXG.L)

USD 204.26

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 172.78 180.44 169.58 177.93 44.97 Thousand
22 Apr, 2025 166.98 170.5 165.36 168.34 451.97 Thousand
17 Apr, 2025 174.67 178.49 170.0 171.02 17.07 Thousand
16 Apr, 2025 172.79 175.99 168.67 171.89 43.98 Thousand
15 Apr, 2025 178.0 182.2 177.0 179.72 16.35 Thousand
14 Apr, 2025 191.76 191.76 175.88 177.94 45.42 Thousand
11 Apr, 2025 169.69 180.05 167.48 179.8 77.6 Thousand
10 Apr, 2025 183.66 185.15 166.83 173.08 155.77 Thousand
09 Apr, 2025 152.11 177.64 149.99 174.81 72.16 Thousand
08 Apr, 2025 160.0 169.69 157.07 162.96 113.69 Thousand