Broadcom Inc. (0YXG)

USD 289.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 270.67 272.99 268.78 269.76 22.74 Thousand
26 Jun, 2025 264.5 270.99 264.11 270.81 27.07 Thousand
25 Jun, 2025 263.73 269.73 263.52 264.13 87.08 Thousand
24 Jun, 2025 256.5 265.8 256.18 261.94 39.71 Thousand
23 Jun, 2025 249.0 254.18 246.47 253.6 17.73 Thousand
20 Jun, 2025 250.51 254.4 244.19 248.71 26.77 Thousand
18 Jun, 2025 248.98 255.61 248.98 251.57 23.27 Thousand
17 Jun, 2025 251.57 253.92 247.97 250.4 20.13 Thousand
16 Jun, 2025 249.46 254.88 249.46 253.13 21.63 Thousand
13 Jun, 2025 253.0 254.04 248.22 250.68 28.61 Thousand