USD 278.94
(-3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 256.5 | 265.8 | 256.18 | 261.94 | 39.71 Thousand |
23 Jun, 2025 | 249.0 | 254.18 | 246.47 | 253.6 | 17.73 Thousand |
20 Jun, 2025 | 250.51 | 254.4 | 244.19 | 248.71 | 26.77 Thousand |
18 Jun, 2025 | 248.98 | 255.61 | 248.98 | 251.57 | 23.27 Thousand |
17 Jun, 2025 | 251.57 | 253.92 | 247.97 | 250.4 | 20.13 Thousand |
16 Jun, 2025 | 249.46 | 254.88 | 249.46 | 253.13 | 21.63 Thousand |
13 Jun, 2025 | 253.0 | 254.04 | 248.22 | 250.68 | 28.61 Thousand |
12 Jun, 2025 | 250.98 | 257.89 | 249.53 | 254.87 | 30.75 Thousand |
11 Jun, 2025 | 243.89 | 254.73 | 243.42 | 251.54 | 98.81 Thousand |
10 Jun, 2025 | 244.57 | 246.02 | 241.47 | 244.07 | 21.82 Thousand |
0YZ2
0Z1Q
0Z4C
0YSU
0YSV
0YTR