Broadcom Inc. (0YXG)
USD 289.2
(-0.07%)
USD 289.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 303.6 | 303.6 | 303.6 | 303.6 | 830.00 |
| 04 Apr, 2019 | 306.16 | 306.16 | 302.46 | 302.46 | 90.00 |
| 03 Apr, 2019 | 304.64 | 305.1 | 303.99 | 305.1 | 24.05 Thousand |
| 02 Apr, 2019 | 306.16 | 306.16 | 305.03 | 305.03 | 280.00 |
| 01 Apr, 2019 | 303.01 | 305.71 | 302.49 | 305.71 | 26.24 Thousand |
| 18 Mar, 2019 | 293.78 | 296.16 | 290.9 | 294.37 | 116.88 Thousand |
| 04 Mar, 2019 | 275.0 | 275.0 | 275.0 | 275.0 | 3460.00 |
| 27 Feb, 2019 | 275.0 | 275.0 | 273.25 | 273.25 | 100.00 |
| 25 Feb, 2019 | 276.5 | 279.11 | 276.5 | 279.08 | 2260.00 |
| 21 Feb, 2019 | 283.24 | 283.24 | 283.24 | 283.24 | 221.71 Thousand |
0YZ2
0Z1Q
0Z4C
0YSU
0YSV
0YTR