USD 279.25
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2018 | 242.07 | 242.07 | 242.07 | 242.07 | 20.00 |
03 Dec, 2018 | 237.41 | 237.41 | 237.41 | 237.41 | 2140.00 |
30 Nov, 2018 | 236.43 | 237.03 | 233.83 | 233.83 | 22.1 Thousand |
23 Nov, 2018 | 231.44 | 232.69 | 229.9 | 229.9 | 9940.00 |
07 Nov, 2018 | 228.25 | 228.25 | 228.25 | 228.25 | 230.00 |
15 Oct, 2018 | 231.75 | 231.75 | 231.75 | 231.75 | 250.00 |
12 Oct, 2018 | 248.17 | 248.17 | 248.17 | 248.17 | 960.00 |
05 Apr, 2018 | 236.99 | 236.99 | 236.99 | 236.99 | 10.39 Thousand |
04 Apr, 2018 | 236.78 | 236.78 | 236.78 | 236.78 | 60.00 |
03 Apr, 2018 | 227.68 | 227.68 | 227.68 | 227.68 | 100.00 |
0YZ2
0Z1Q
0Z4C
0YSU
0YSV
0YTR