USD 289.2
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2018 | 260.0 | 260.39 | 260.0 | 260.39 | 220.00 |
11 Dec, 2018 | 246.11 | 246.11 | 246.11 | 246.11 | 180.00 |
05 Dec, 2018 | 242.07 | 242.07 | 242.07 | 242.07 | 20.00 |
03 Dec, 2018 | 237.41 | 237.41 | 237.41 | 237.41 | 2140.00 |
30 Nov, 2018 | 236.43 | 237.03 | 233.83 | 233.83 | 22.1 Thousand |
23 Nov, 2018 | 231.44 | 232.69 | 229.9 | 229.9 | 9940.00 |
07 Nov, 2018 | 228.25 | 228.25 | 228.25 | 228.25 | 230.00 |
15 Oct, 2018 | 231.75 | 231.75 | 231.75 | 231.75 | 250.00 |
12 Oct, 2018 | 248.17 | 248.17 | 248.17 | 248.17 | 960.00 |
05 Apr, 2018 | 236.99 | 236.99 | 236.99 | 236.99 | 10.39 Thousand |
0YZ2
0Z1Q
0Z4C
0YSU
0YSV
0YTR