USD 278.94
(-3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2018 | 267.0 | 267.0 | 262.84 | 262.84 | 12.53 Thousand |
12 Mar, 2018 | 253.78 | 253.78 | 253.78 | 253.78 | 27.07 Thousand |
09 Mar, 2018 | 246.95 | 246.95 | 246.95 | 246.95 | 880.00 |
07 Mar, 2018 | 250.96 | 250.96 | 250.96 | 250.96 | 560.00 |
06 Mar, 2018 | 246.98 | 246.98 | 246.98 | 246.98 | 110.00 |
02 Mar, 2018 | 243.31 | 243.31 | 243.31 | 243.31 | 120.00 |
01 Mar, 2018 | 246.46 | 246.46 | 246.46 | 246.46 | 5760.00 |
28 Feb, 2018 | 253.99 | 253.99 | 251.81 | 251.81 | 990.00 |
27 Feb, 2018 | 252.95 | 252.95 | 252.95 | 252.95 | 100.00 |
26 Feb, 2018 | 253.71 | 253.71 | 253.71 | 253.71 | 520.00 |
0YZ2
0Z1Q
0Z4C
0YSU
0YSV
0YTR