Broadcom Inc. (0YXG)

USD 297.46

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 238.2 239.34 230.27 231.86 137.2 Thousand
31 Dec, 2024 240.1 240.1 232.46 233.62 16.6 Thousand
30 Dec, 2024 238.99 240.74 231.6 237.05 57.47 Thousand
27 Dec, 2024 246.14 247.0 236.36 241.01 157.16 Thousand
24 Dec, 2024 234.36 240.5 234.28 239.68 53.11 Thousand
23 Dec, 2024 225.98 233.39 225.31 232.79 101.11 Thousand
20 Dec, 2024 216.6 230.2 213.1 227.31 113.16 Thousand
19 Dec, 2024 223.61 228.05 217.84 220.27 81.4 Thousand
18 Dec, 2024 238.42 241.4 228.2 229.75 80.13 Thousand
17 Dec, 2024 250.1 255.14 233.82 236.61 1.4 Million