Broadcom Inc. (0YXG)

USD 297.31

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 217.02 226.78 216.0 224.29 69.92 Thousand
30 Jan, 2025 216.5 221.96 214.88 217.05 90.27 Thousand
29 Jan, 2025 208.01 215.19 202.8 204.07 133.37 Thousand
28 Jan, 2025 207.7 210.3 198.92 204.07 146.9 Thousand
27 Jan, 2025 240.08 244.6 196.28 199.21 240.16 Thousand
24 Jan, 2025 240.3 249.55 240.0 242.51 106.53 Thousand
23 Jan, 2025 240.05 240.05 236.11 237.72 26.28 Thousand
22 Jan, 2025 242.35 247.22 241.07 245.46 106.85 Thousand
21 Jan, 2025 238.17 242.74 237.75 241.94 235.64 Thousand
17 Jan, 2025 229.6 237.97 229.6 237.84 32.4 Thousand