Broadcom Inc. (0YXG)

USD 296.75

(-3.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 174.03 177.13 173.26 174.88 29.5 Thousand
24 Sep, 2024 172.55 175.47 171.72 174.5 37.29 Thousand
23 Sep, 2024 173.06 173.06 168.36 171.5 22.42 Thousand
20 Sep, 2024 167.62 169.98 166.2 169.5 24.97 Thousand
19 Sep, 2024 167.2 169.99 165.73 169.75 44.16 Thousand
18 Sep, 2024 163.79 166.66 161.92 164.74 26.53 Thousand
17 Sep, 2024 163.0 165.88 160.69 161.6 27.76 Thousand
16 Sep, 2024 167.0 167.0 160.45 163.74 2.81 Million
13 Sep, 2024 165.13 168.0 164.11 166.7 47.39 Thousand
12 Sep, 2024 158.75 166.3 156.82 164.77 75.68 Thousand