Broadcom Inc. (0YXG)

USD 295.85

(-4.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 146.86 155.68 145.13 155.33 432.23 Thousand
10 Sep, 2024 140.46 149.32 139.57 149.32 1.13 Million
09 Sep, 2024 136.75 140.48 134.93 138.97 134.58 Thousand
06 Sep, 2024 150.42 150.42 136.6 138.0 239.6 Thousand
05 Sep, 2024 154.0 156.32 150.23 153.98 90.69 Thousand
04 Sep, 2024 152.4 156.4 149.52 155.09 325.47 Thousand
03 Sep, 2024 162.8 162.85 152.77 152.97 89.73 Thousand
02 Sep, 2024 162.82 162.82 162.82 162.82 70.00
30 Aug, 2024 158.6 163.24 158.6 160.04 17.34 Thousand
29 Aug, 2024 154.7 163.14 154.0 159.71 45.56 Thousand