Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 81.2
(0.0%)
HKD 81.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 123.6 | 130.42 | 123.6 | 130.42 | 11.02 Thousand |
| 24 Mar, 2022 | 131.0 | 131.0 | 129.4 | 129.4 | 19.12 Thousand |
| 23 Mar, 2022 | 144.9 | 144.9 | 140.61 | 143.01 | 62.53 Thousand |
| 22 Mar, 2022 | 141.4 | 141.4 | 141.4 | 141.4 | 4032.00 |
| 21 Mar, 2022 | 138.0 | 140.03 | 137.31 | 140.03 | 114.33 Thousand |
| 18 Mar, 2022 | 137.6 | 138.08 | 136.6 | 138.08 | 106.93 Thousand |
| 17 Mar, 2022 | 141.0 | 141.0 | 141.0 | 141.0 | 4032.00 |
| 16 Mar, 2022 | 129.5 | 138.9 | 129.5 | 138.9 | 604.18 Thousand |
| 15 Mar, 2022 | 123.5 | 123.5 | 119.36 | 119.36 | 857.38 Thousand |
| 14 Mar, 2022 | 128.8 | 128.8 | 123.5 | 124.91 | 818.03 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C