Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 81.2
(0.0%)
HKD 81.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 130.2 | 131.7 | 130.02 | 130.02 | 153.74 Thousand |
| 10 Mar, 2022 | 141.0 | 143.29 | 141.0 | 143.29 | 96.66 Thousand |
| 09 Mar, 2022 | 141.2 | 144.3 | 141.2 | 144.3 | 121.61 Thousand |
| 08 Mar, 2022 | 150.2 | 150.2 | 147.4 | 149.47 | 248.53 Thousand |
| 07 Mar, 2022 | 152.6 | 152.89 | 152.6 | 152.89 | 107.03 Thousand |
| 04 Mar, 2022 | 155.6 | 157.4 | 155.6 | 157.03 | 78.31 Thousand |
| 03 Mar, 2022 | 162.4 | 162.4 | 162.2 | 162.2 | 100.21 Thousand |
| 02 Mar, 2022 | 168.1 | 168.1 | 168.1 | 168.1 | 4214.00 |
| 01 Mar, 2022 | 182.9 | 182.9 | 182.9 | 182.9 | 4214.00 |
| 28 Feb, 2022 | 184.9 | 186.8 | 184.9 | 186.8 | 42.55 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C