HKD 81.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2022 | 186.7 | 187.3 | 186.7 | 187.3 | 71.21 Thousand |
24 Feb, 2022 | 187.4 | 187.4 | 186.04 | 186.04 | 38.21 Thousand |
23 Feb, 2022 | 191.0 | 192.3 | 189.45 | 189.45 | 105.21 Thousand |
22 Feb, 2022 | 183.9 | 184.93 | 183.9 | 184.65 | 98.71 Thousand |
21 Feb, 2022 | 189.9 | 189.9 | 189.9 | 189.9 | 4214.00 |
18 Feb, 2022 | 193.2 | 193.2 | 191.57 | 191.57 | 17.21 Thousand |
17 Feb, 2022 | 194.5 | 194.5 | 194.5 | 194.5 | 4216.00 |
16 Feb, 2022 | 192.3 | 192.6 | 192.3 | 192.6 | 14.21 Thousand |
15 Feb, 2022 | 189.3 | 189.3 | 189.3 | 189.3 | 4216.00 |
14 Feb, 2022 | 192.4 | 193.35 | 192.4 | 193.35 | 151.81 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C