Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 186.7 187.3 186.7 187.3 71.21 Thousand
24 Feb, 2022 187.4 187.4 186.04 186.04 38.21 Thousand
23 Feb, 2022 191.0 192.3 189.45 189.45 105.21 Thousand
22 Feb, 2022 183.9 184.93 183.9 184.65 98.71 Thousand
21 Feb, 2022 189.9 189.9 189.9 189.9 4214.00
18 Feb, 2022 193.2 193.2 191.57 191.57 17.21 Thousand
17 Feb, 2022 194.5 194.5 194.5 194.5 4216.00
16 Feb, 2022 192.3 192.6 192.3 192.6 14.21 Thousand
15 Feb, 2022 189.3 189.3 189.3 189.3 4216.00
14 Feb, 2022 192.4 193.35 192.4 193.35 151.81 Thousand