Keurig Dr Pepper Inc (0Z62)

USD 34.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 120.44 120.44 120.44 120.44 197.00
18 Apr, 2018 120.67 120.67 120.67 120.67 479.00
17 Apr, 2018 121.04 121.04 121.04 121.04 367.00
16 Apr, 2018 120.81 120.81 120.81 120.81 438.00
13 Apr, 2018 120.75 120.75 120.75 120.75 457.00
12 Apr, 2018 120.53 120.53 120.53 120.53 1092.00
11 Apr, 2018 120.34 120.34 120.34 120.34 480.00
10 Apr, 2018 119.5 119.5 119.5 119.5 432.00
09 Apr, 2018 118.6 118.6 118.6 118.6 324.00
06 Apr, 2018 118.65 118.65 118.65 118.65 665.00