Keurig Dr Pepper Inc (0Z62)

USD 32.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 120.34 120.34 120.34 120.34 480.00
10 Apr, 2018 119.5 119.5 119.5 119.5 432.00
09 Apr, 2018 118.6 118.6 118.6 118.6 324.00
06 Apr, 2018 118.65 118.65 118.65 118.65 665.00
05 Apr, 2018 118.42 118.42 118.42 118.42 612.00
04 Apr, 2018 118.19 118.19 118.19 118.19 845.00
03 Apr, 2018 118.1 118.1 118.1 118.1 716.00
29 Mar, 2018 118.36 118.36 118.36 118.36 177.00
28 Mar, 2018 118.28 118.28 118.28 118.28 309.00
27 Mar, 2018 118.42 118.42 118.42 118.42 221.00