Keurig Dr Pepper Inc (0Z62)

USD 32.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 117.35 117.35 117.35 117.35 227.00
08 Mar, 2018 116.3 116.3 116.3 116.3 412.00
07 Mar, 2018 116.12 116.12 116.12 116.12 745.00
06 Mar, 2018 115.91 115.91 115.91 115.91 382.00
05 Mar, 2018 116.24 116.24 116.24 116.24 185.00
02 Mar, 2018 116.44 116.44 116.44 116.44 349.00
01 Mar, 2018 116.25 116.25 116.25 116.25 3.00
28 Feb, 2018 116.3 116.3 116.3 116.3 288.00
27 Feb, 2018 116.09 116.09 115.96 115.96 358.00
26 Feb, 2018 115.37 115.37 115.37 115.37 220.00