Keurig Dr Pepper Inc. (0Z62.L)

USD 34.49

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 32.26 32.52 31.99 32.52 227.00
19 Dec, 2024 32.38 32.51 32.13 32.51 1912.00
18 Dec, 2024 32.8 32.95 32.73 32.95 1862.00
17 Dec, 2024 33.09 33.48 33.02 33.2 3942.00
16 Dec, 2024 33.56 33.78 33.48 33.54 3523.00
13 Dec, 2024 33.53 33.9 33.4 33.9 1262.00
12 Dec, 2024 33.86 33.94 33.66 33.88 4399.00
11 Dec, 2024 33.78 33.83 33.53 33.53 8251.00
10 Dec, 2024 33.37 33.56 33.04 33.53 2954.00
09 Dec, 2024 32.79 33.73 32.79 33.55 4404.00