Keurig Dr Pepper Inc (0Z62)

USD 34.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 34.85 34.85 34.85 34.85 23.00
23 Jun, 2021 34.52 34.58 34.52 34.58 947.00
22 Jun, 2021 34.35 34.77 34.28 34.76 12.94 Thousand
18 Jun, 2021 34.3 34.3 34.28 34.28 731.00
17 Jun, 2021 34.01 34.21 34.01 34.21 1567.00
16 Jun, 2021 34.38 34.38 34.38 34.38 30.00
15 Jun, 2021 34.61 34.61 34.61 34.61 6900.00
14 Jun, 2021 34.92 34.92 34.74 34.75 2289.00
11 Jun, 2021 34.94 35.1 34.77 35.1 748.00
09 Jun, 2021 35.01 35.25 35.01 35.25 546.00