Keurig Dr Pepper Inc (0Z62)

USD 34.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 35.41 35.53 34.81 35.43 15.88 Thousand
07 Jun, 2021 36.9 36.9 36.63 36.63 712.00
04 Jun, 2021 36.94 37.02 36.94 37.02 772.00
03 Jun, 2021 36.76 36.76 36.76 36.76 60.00
02 Jun, 2021 36.94 36.96 36.83 36.83 1493.00
01 Jun, 2021 37.0 37.1 36.82 36.83 1112.00
28 May, 2021 36.98 36.98 36.98 36.98 1263.00
27 May, 2021 36.61 36.73 36.61 36.73 236.00
26 May, 2021 36.36 36.68 36.36 36.61 885.00
25 May, 2021 36.86 36.86 36.69 36.69 1223.00