Keurig Dr Pepper Inc (0Z62)

USD 34.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 31.34 31.34 31.34 31.34 78.00
17 Dec, 2020 30.62 30.62 30.62 30.62 228.00
11 Dec, 2020 30.24 30.24 30.22 30.22 2116.00
20 Nov, 2020 29.53 29.53 29.53 29.53 2187.00
16 Oct, 2020 29.93 29.98 29.8 29.8 2833.00
15 Oct, 2020 29.6 29.6 29.4 29.46 300.00
11 Sep, 2020 28.6 28.82 28.57 28.82 854.00
04 Jun, 2020 28.47 28.47 28.47 28.47 258.00
13 Dec, 2019 28.84 28.85 28.76 28.76 4856.00
25 Sep, 2019 27.07 27.07 26.99 26.99 311.46 Thousand