Keurig Dr Pepper Inc (0Z62)

USD 34.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 30.07 30.07 30.07 30.07 19.97 Thousand
14 Jun, 2019 28.64 28.64 28.64 28.64 100.00
01 May, 2019 28.84 28.87 28.76 28.79 6349.00
01 Apr, 2019 27.67 27.68 27.5 27.5 2969.00
18 Mar, 2019 27.78 27.85 27.56 27.82 13.62 Thousand
04 Mar, 2019 25.91 26.05 25.91 26.03 21.62 Thousand
27 Feb, 2019 26.53 26.8 26.49 26.75 225.00
22 Jan, 2019 26.54 26.54 26.43 26.5 1421.00
04 Jan, 2019 25.09 25.6 25.04 25.39 531.00
03 Jan, 2019 25.08 25.39 24.92 25.04 524.00