Keurig Dr Pepper Inc (0Z62)

USD 34.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 25.38 25.38 24.96 25.34 1209.00
31 Dec, 2018 25.43 25.76 25.23 25.72 466.00
11 Dec, 2018 26.0 26.25 25.99 26.2 1808.00
10 Dec, 2018 26.24 26.24 25.6 25.88 20.51 Thousand
07 Dec, 2018 26.25 26.48 26.02 26.31 3747.00
04 Dec, 2018 26.5 26.9 26.5 26.82 7444.00
03 Dec, 2018 27.0 27.0 25.87 26.0 20.53 Thousand
30 Nov, 2018 26.99 27.02 26.89 27.02 2224.00
23 Nov, 2018 26.54 26.54 26.54 26.54 5347.00
14 Nov, 2018 27.93 27.93 27.93 27.93 12.00