First Tin PLC (1SN)
GBX 5.5
(-4.35%)
GBX 5.5
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.4 | 5.7 | 5.4 | 5.6 | 259.01 Thousand |
| 17 Mar, 2025 | 5.05 | 5.5 | 5.0 | 5.25 | 305.8 Thousand |
| 14 Mar, 2025 | 4.85 | 5.19 | 4.8 | 5.05 | 388.9 Thousand |
| 13 Mar, 2025 | 4.85 | 5.0 | 4.81 | 4.85 | 123.85 Thousand |
| 12 Mar, 2025 | 5.0 | 5.0 | 4.8 | 4.85 | 365.94 Thousand |
| 10 Mar, 2025 | 4.77 | 4.77 | 4.7 | 4.7 | 68.03 Thousand |
| 05 Mar, 2025 | 4.85 | 5.0 | 4.56 | 4.85 | 461.67 Thousand |
| 04 Mar, 2025 | 4.85 | 5.0 | 4.85 | 4.85 | 73.68 Thousand |
| 03 Mar, 2025 | 4.85 | 4.99 | 4.85 | 4.85 | 227 Thousand |
| 28 Feb, 2025 | 4.8 | 4.99 | 4.62 | 4.75 | 372.84 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV