First Tin PLC (1SN)
GBX 5.4
(-5.26%)
GBX 5.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.63 | 5.75 | 5.4 | 5.63 | 286.13 Thousand |
| 07 Apr, 2025 | 5.75 | 5.75 | 5.3 | 5.4 | 425.72 Thousand |
| 04 Apr, 2025 | 6.0 | 6.2 | 5.5 | 5.5 | 324.18 Thousand |
| 03 Apr, 2025 | 6.0 | 6.25 | 5.75 | 6.0 | 621.73 Thousand |
| 02 Apr, 2025 | 5.88 | 6.0 | 5.79 | 6.0 | 103.71 Thousand |
| 01 Apr, 2025 | 6.1 | 6.1 | 5.78 | 6.0 | 513.4 Thousand |
| 31 Mar, 2025 | 5.75 | 6.13 | 5.75 | 6.13 | 688.79 Thousand |
| 28 Mar, 2025 | 5.5 | 5.9 | 5.5 | 5.7 | 673.63 Thousand |
| 27 Mar, 2025 | 5.48 | 5.48 | 5.3 | 5.3 | 2 Million |
| 26 Mar, 2025 | 5.38 | 5.5 | 5.25 | 5.48 | 485.33 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV