First Tin PLC (1SN)
GBX 6.0
(-0.83%)
GBX 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.25 | 6.5 | 6.2 | 6.25 | 6225.00 |
| 04 Nov, 2024 | 6.25 | 6.25 | 6.04 | 6.25 | 10.01 Thousand |
| 01 Nov, 2024 | 6.25 | 6.5 | 6.25 | 6.25 | 382.00 |
| 31 Oct, 2024 | 6.25 | 6.5 | 6.04 | 6.25 | 13.35 Thousand |
| 30 Oct, 2024 | 6.25 | 6.35 | 6.25 | 6.25 | 46.94 Thousand |
| 29 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 9786.00 |
| 28 Oct, 2024 | 6.38 | 6.5 | 6.25 | 6.38 | 62.31 Thousand |
| 25 Oct, 2024 | 6.38 | 6.4 | 6.28 | 6.38 | 90.21 Thousand |
| 24 Oct, 2024 | 6.38 | 6.38 | 6.15 | 6.38 | 1030.00 |
| 23 Oct, 2024 | 6.5 | 6.5 | 6.1 | 6.38 | 315.54 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV