First Tin PLC (1SN)
GBX 6.0
(-0.83%)
GBX 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.25 | 7.25 | 6.5 | 6.75 | 1.27 Million |
| 18 Oct, 2024 | 7.25 | 7.5 | 7.01 | 7.25 | 108.16 Thousand |
| 16 Oct, 2024 | 7.38 | 7.4 | 7.11 | 7.25 | 168 Thousand |
| 15 Oct, 2024 | 7.38 | 7.7 | 7.27 | 7.38 | 46 Thousand |
| 14 Oct, 2024 | 7.38 | 7.7 | 7.28 | 7.38 | 15.79 Thousand |
| 11 Oct, 2024 | 7.38 | 7.38 | 7.28 | 7.38 | 1000.00 |
| 09 Oct, 2024 | 7.38 | 7.38 | 7.25 | 7.38 | 13 Thousand |
| 07 Oct, 2024 | 7.25 | 7.5 | 7.25 | 7.38 | 69.64 Thousand |
| 04 Oct, 2024 | 7.25 | 7.7 | 7.13 | 7.25 | 423.14 Thousand |
| 03 Oct, 2024 | 7.3 | 7.7 | 7.3 | 7.7 | 646.4 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV