GBX 6.1
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 7.25 | 7.7 | 7.13 | 7.25 | 423.14 Thousand |
03 Oct, 2024 | 7.3 | 7.7 | 7.3 | 7.7 | 646.4 Thousand |
02 Oct, 2024 | 7.3 | 7.6 | 7.3 | 7.6 | 247.72 Thousand |
01 Oct, 2024 | 7.13 | 7.55 | 7.13 | 7.13 | 296.97 Thousand |
30 Sep, 2024 | 7.13 | 7.35 | 7.08 | 7.13 | 159.54 Thousand |
27 Sep, 2024 | 7.13 | 7.13 | 7.08 | 7.13 | 10.81 Thousand |
26 Sep, 2024 | 7.13 | 7.13 | 6.75 | 7.13 | 35.98 Thousand |
25 Sep, 2024 | 7.25 | 7.25 | 7.06 | 7.25 | 30.31 Thousand |
24 Sep, 2024 | 7.25 | 7.35 | 7.0 | 7.25 | 56.36 Thousand |
23 Sep, 2024 | 7.25 | 7.34 | 7.25 | 7.25 | 1244.00 |
32ID
3IN
450
0Z62
0ZNF
0ZPV