First Tin PLC (1SN)
GBX 6.1
(0.83%)
GBX 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.06 | 7.06 | 6.75 | 6.88 | 333.45 Thousand |
| 21 Aug, 2024 | 6.33 | 7.45 | 6.33 | 6.5 | 1.04 Million |
| 20 Aug, 2024 | 6.25 | 6.5 | 6.0 | 6.5 | 391.69 Thousand |
| 19 Aug, 2024 | 5.65 | 6.36 | 5.61 | 6.25 | 746.38 Thousand |
| 16 Aug, 2024 | 5.25 | 5.8 | 5.25 | 5.65 | 3.42 Million |
| 15 Aug, 2024 | 5.15 | 5.15 | 5.13 | 5.13 | 80 Thousand |
| 14 Aug, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 100.32 Thousand |
| 13 Aug, 2024 | 5.2 | 5.29 | 5.0 | 5.2 | 199.31 Thousand |
| 12 Aug, 2024 | 4.9 | 5.2 | 4.83 | 5.2 | 3.35 Million |
| 09 Aug, 2024 | 4.75 | 5.0 | 4.63 | 4.8 | 733.83 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV