First Tin PLC (1SN)
GBX 6.1
(0.83%)
GBX 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.63 | 7.0 | 6.63 | 6.63 | 170.24 Thousand |
| 05 Sep, 2024 | 6.5 | 6.95 | 6.5 | 6.63 | 40.28 Thousand |
| 04 Sep, 2024 | 6.38 | 6.5 | 6.35 | 6.38 | 314.85 Thousand |
| 03 Sep, 2024 | 6.5 | 6.5 | 6.25 | 6.38 | 101.59 Thousand |
| 02 Sep, 2024 | 6.55 | 6.55 | 6.25 | 6.5 | 127.34 Thousand |
| 30 Aug, 2024 | 6.64 | 6.64 | 6.6 | 6.6 | 18.83 Thousand |
| 29 Aug, 2024 | 6.75 | 6.75 | 6.63 | 6.75 | 259.38 Thousand |
| 28 Aug, 2024 | 6.75 | 6.75 | 6.65 | 6.75 | 7331.00 |
| 27 Aug, 2024 | 6.75 | 7.0 | 6.63 | 6.75 | 70.52 Thousand |
| 23 Aug, 2024 | 6.85 | 6.98 | 6.85 | 6.85 | 137.43 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV