GBX 6.1
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 7.25 | 7.5 | 7.25 | 7.25 | 21.67 Thousand |
19 Sep, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 104.72 Thousand |
18 Sep, 2024 | 7.25 | 7.38 | 7.0 | 7.25 | 25.41 Thousand |
17 Sep, 2024 | 7.25 | 7.4 | 7.0 | 7.0 | 106.1 Thousand |
16 Sep, 2024 | 7.25 | 7.45 | 7.25 | 7.25 | 400.00 |
13 Sep, 2024 | 7.0 | 7.26 | 7.0 | 7.25 | 358.04 Thousand |
12 Sep, 2024 | 6.75 | 7.0 | 6.53 | 6.75 | 25.83 Thousand |
11 Sep, 2024 | 6.75 | 7.0 | 6.69 | 6.75 | 125.21 Thousand |
10 Sep, 2024 | 6.75 | 7.1 | 6.75 | 6.85 | 401.91 Thousand |
09 Sep, 2024 | 6.63 | 7.0 | 6.2 | 6.5 | 6531.00 |
32ID
3IN
450
0Z62
0ZNF
0ZPV