32ID (32ID)
GBP 1.05
(0.0%)
GBP 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 02 Jul, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Jul, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 26 Jun, 2025 | 107.0 | 107.0 | 97.0 | 107.0 | 903.00 |
| 25 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN