32ID (32ID)

GBP 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 1.05 1.05 1.05 1.05 -
16 Jul, 2025 105.0 105.0 105.0 105.0 -
15 Jul, 2025 105.0 115.0 105.0 105.0 22.00
14 Jul, 2025 105.0 105.0 105.0 105.0 -
11 Jul, 2025 105.0 105.0 105.0 105.0 -
10 Jul, 2025 105.0 105.0 105.0 105.0 -
09 Jul, 2025 105.0 105.0 105.0 105.0 -
08 Jul, 2025 105.0 105.0 105.0 105.0 -
07 Jul, 2025 105.0 105.0 105.0 105.0 -
04 Jul, 2025 105.0 105.0 105.0 105.0 -