Renold PLC (32ID.L)
GBp 107.0
(0.0%)
GBp 107.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Apr, 2025 | 110.0 | 110.0 | 107.0 | 107.0 | 1500.00 |
| 04 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
AGPYF
SBET
AMAN
603385
0HG8
PETRONET