Renold PLC (32ID.L)
GBp 107.0
(0.0%)
GBp 107.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 19 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 18 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 17 Mar, 2025 | 97.0 | 107.0 | 97.0 | 107.0 | 1000.00 |
| 14 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Mar, 2025 | 97.0 | 107.0 | 97.0 | 107.0 | 366.00 |
AGPYF
SBET
AMAN
603385
0HG8
PETRONET