GBP 1.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2000 | 79.79 | 79.79 | 79.79 | 79.79 | - |
14 Aug, 2000 | 80.1 | 80.1 | 80.1 | 80.1 | - |
11 Aug, 2000 | 75.0 | 85.0 | 75.0 | 75.0 | - |
10 Aug, 2000 | 79.9 | 79.9 | 79.9 | 79.9 | - |
09 Aug, 2000 | 79.36 | 79.36 | 79.36 | 79.36 | - |
08 Aug, 2000 | 79.36 | 79.36 | 79.36 | 79.36 | - |
07 Aug, 2000 | 79.12 | 79.12 | 79.12 | 79.12 | - |
04 Aug, 2000 | 79.52 | 79.52 | 79.52 | 79.52 | - |
03 Aug, 2000 | 79.24 | 79.24 | 79.24 | 79.24 | - |
02 Aug, 2000 | 79.39 | 79.39 | 79.39 | 79.39 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN