32ID (32ID)

GBP 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 79.46 79.46 79.46 79.46 -
31 Jul, 2000 79.45 79.45 79.45 79.45 -
28 Jul, 2000 75.5 85.5 75.5 75.5 -
27 Jul, 2000 80.51 80.51 80.51 80.51 -
26 Jul, 2000 80.51 80.51 80.51 80.51 -
25 Jul, 2000 75.75 85.75 75.75 75.75 -
24 Jul, 2000 80.22 80.22 80.22 80.22 -
21 Jul, 2000 80.22 80.22 80.22 80.22 -
20 Jul, 2000 79.7 79.7 79.7 79.7 -
19 Jul, 2000 79.19 79.19 79.19 79.19 -